Mahindra Lifespace Developers Limited (MAHLIFE)
INR 368.25
(-1.77%)
INR 368.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 300.68 | 315.83 | 297.92 | 311.14 | 1.46 Million |
| 20 Mar, 2025 | 306.19 | 306.19 | 295.17 | 300.77 | 755.04 Thousand |
| 19 Mar, 2025 | 291.96 | 320.0 | 291.77 | 302.97 | 9.13 Million |
| 18 Mar, 2025 | 277.31 | 288.28 | 277.31 | 288.28 | 565.07 Thousand |
| 17 Mar, 2025 | 283.97 | 285.85 | 275.43 | 275.43 | 306.12 Thousand |
| 13 Mar, 2025 | 282.77 | 287.78 | 277.45 | 283.51 | 570.43 Thousand |
| 12 Mar, 2025 | 290.12 | 291.96 | 278.69 | 280.02 | 388.12 Thousand |
| 11 Mar, 2025 | 289.71 | 293.56 | 283.78 | 293.56 | 429.5 Thousand |
| 10 Mar, 2025 | 313.71 | 319.64 | 292.23 | 293.61 | 351.71 Thousand |
| 07 Mar, 2025 | 303.98 | 318.86 | 300.91 | 313.53 | 356.5 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM