Mahindra Lifespace Developers Limited (MAHLIFE)
INR 368.25
(-1.77%)
INR 368.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 320.37 | 332.35 | 314.04 | 321.01 | 492.32 Thousand |
| 18 Feb, 2025 | 327.35 | 327.35 | 316.01 | 317.02 | 132.13 Thousand |
| 17 Feb, 2025 | 324.96 | 329.78 | 316.74 | 325.1 | 195.88 Thousand |
| 14 Feb, 2025 | 329.46 | 334.97 | 318.63 | 323.81 | 318.15 Thousand |
| 13 Feb, 2025 | 336.35 | 338.92 | 325.93 | 327.16 | 184.81 Thousand |
| 12 Feb, 2025 | 343.37 | 348.83 | 329.37 | 337.49 | 189.25 Thousand |
| 11 Feb, 2025 | 357.69 | 360.68 | 341.53 | 342.45 | 146.44 Thousand |
| 10 Feb, 2025 | 366.23 | 366.23 | 355.53 | 360.26 | 77.41 Thousand |
| 07 Feb, 2025 | 366.09 | 368.16 | 359.02 | 360.81 | 117 Thousand |
| 06 Feb, 2025 | 368.16 | 368.94 | 359.99 | 364.49 | 154.87 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM