Mahindra Lifespace Developers Limited (MAHLIFE)
INR 368.25
(-1.77%)
INR 368.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 298.38 | 305.59 | 294.39 | 303.89 | 272.51 Thousand |
| 05 Mar, 2025 | 289.11 | 297.42 | 286.26 | 294.8 | 253.05 Thousand |
| 04 Mar, 2025 | 284.66 | 293.52 | 278.64 | 288.28 | 246.4 Thousand |
| 03 Mar, 2025 | 289.25 | 295.67 | 278.18 | 283.74 | 396.07 Thousand |
| 28 Feb, 2025 | 303.2 | 311.14 | 289.2 | 289.29 | 549.52 Thousand |
| 27 Feb, 2025 | 312.38 | 314.86 | 302.05 | 303.34 | 179.36 Thousand |
| 25 Feb, 2025 | 320.6 | 322.25 | 312.15 | 312.15 | 240.23 Thousand |
| 24 Feb, 2025 | 324.09 | 324.09 | 310.46 | 320.14 | 279.63 Thousand |
| 21 Feb, 2025 | 327.21 | 337.59 | 322.25 | 323.17 | 309.77 Thousand |
| 20 Feb, 2025 | 323.22 | 329.09 | 316.88 | 326.38 | 156.49 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM