Mahindra Lifespace Developers Limited (MAHLIFE)
INR 368.25
(-1.77%)
INR 368.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 427.88 | 435.18 | 423.66 | 429.58 | 96.22 Thousand |
| 24 Dec, 2024 | 424.16 | 436.79 | 423.34 | 430.59 | 114.96 Thousand |
| 23 Dec, 2024 | 441.61 | 441.61 | 424.44 | 426.55 | 109 Thousand |
| 20 Dec, 2024 | 432.52 | 441.97 | 427.83 | 441.56 | 265.5 Thousand |
| 19 Dec, 2024 | 431.51 | 438.16 | 427.15 | 432.43 | 136.62 Thousand |
| 18 Dec, 2024 | 446.2 | 450.37 | 437.2 | 440.6 | 134.21 Thousand |
| 17 Dec, 2024 | 453.82 | 455.29 | 445.6 | 448.4 | 144.95 Thousand |
| 16 Dec, 2024 | 440.18 | 456.75 | 440.18 | 452.62 | 295.9 Thousand |
| 13 Dec, 2024 | 441.88 | 447.48 | 436.1 | 439.77 | 219.11 Thousand |
| 12 Dec, 2024 | 453.13 | 453.13 | 438.03 | 438.99 | 239.63 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM