Mahindra Lifespace Developers Limited (MAHLIFE)
INR 368.25
(-1.77%)
INR 368.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 368.98 | 371.0 | 360.12 | 363.11 | 231.45 Thousand |
| 22 Jan, 2025 | 369.21 | 371.88 | 362.37 | 369.99 | 127.99 Thousand |
| 21 Jan, 2025 | 378.76 | 383.63 | 371.19 | 371.83 | 97.23 Thousand |
| 20 Jan, 2025 | 382.85 | 383.12 | 376.24 | 379.18 | 105.19 Thousand |
| 17 Jan, 2025 | 380.05 | 383.03 | 375.14 | 380.09 | 51.12 Thousand |
| 16 Jan, 2025 | 374.13 | 384.78 | 374.13 | 378.72 | 128.37 Thousand |
| 15 Jan, 2025 | 367.24 | 380.6 | 364.39 | 373.71 | 191.86 Thousand |
| 14 Jan, 2025 | 373.44 | 376.65 | 360.12 | 365.63 | 417.05 Thousand |
| 13 Jan, 2025 | 385.6 | 392.67 | 371.28 | 372.01 | 272.05 Thousand |
| 10 Jan, 2025 | 408.74 | 409.2 | 391.62 | 392.03 | 202.07 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM