Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.85
(1.99%)
INR 353.85
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 377.2 | 389.27 | 373.44 | 384.73 | 90.44 Thousand |
| 30 Jan, 2025 | 370.91 | 380.83 | 369.81 | 377.2 | 137.46 Thousand |
| 29 Jan, 2025 | 355.72 | 374.58 | 353.97 | 371.83 | 142.52 Thousand |
| 28 Jan, 2025 | 358.06 | 362.05 | 339.56 | 355.3 | 334.8 Thousand |
| 27 Jan, 2025 | 362.79 | 365.17 | 348.92 | 349.8 | 154.11 Thousand |
| 24 Jan, 2025 | 364.62 | 366.32 | 356.5 | 363.15 | 101.38 Thousand |
| 23 Jan, 2025 | 368.98 | 371.0 | 360.12 | 363.11 | 231.45 Thousand |
| 22 Jan, 2025 | 369.21 | 371.88 | 362.37 | 369.99 | 127.99 Thousand |
| 21 Jan, 2025 | 378.76 | 383.63 | 371.19 | 371.83 | 97.23 Thousand |
| 20 Jan, 2025 | 382.85 | 383.12 | 376.24 | 379.18 | 105.19 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM