Mahindra Lifespace Developers Limited (MAHLIFE)
INR 346.8
(-0.72%)
INR 346.8
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 471.03 | 475.76 | 463.92 | 472.82 | 135.09 Thousand |
| 17 Oct, 2024 | 487.51 | 487.51 | 471.26 | 475.02 | 182.55 Thousand |
| 16 Oct, 2024 | 472.96 | 490.45 | 472.82 | 485.72 | 254.48 Thousand |
| 15 Oct, 2024 | 466.67 | 475.71 | 465.8 | 471.03 | 178.79 Thousand |
| 14 Oct, 2024 | 472.59 | 472.59 | 464.01 | 468.05 | 213.81 Thousand |
| 11 Oct, 2024 | 455.38 | 467.45 | 452.94 | 465.94 | 500.72 Thousand |
| 10 Oct, 2024 | 462.91 | 467.31 | 451.89 | 455.15 | 259.79 Thousand |
| 09 Oct, 2024 | 458.59 | 470.71 | 458.27 | 461.99 | 180.57 Thousand |
| 08 Oct, 2024 | 449.87 | 461.62 | 448.31 | 457.21 | 219.12 Thousand |
| 07 Oct, 2024 | 469.38 | 472.68 | 445.28 | 449.87 | 667.35 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM