Mahindra Lifespace Developers Limited (MAHLIFE)
INR 346.9
(-0.86%)
INR 346.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 469.38 | 472.68 | 445.28 | 449.87 | 667.35 Thousand |
| 04 Oct, 2024 | 482.6 | 488.38 | 474.11 | 477.41 | 219.38 Thousand |
| 03 Oct, 2024 | 486.59 | 490.22 | 477.92 | 481.08 | 143.44 Thousand |
| 01 Oct, 2024 | 492.15 | 496.65 | 489.03 | 490.27 | 308.04 Thousand |
| 30 Sep, 2024 | 498.21 | 504.4 | 488.98 | 494.86 | 405.57 Thousand |
| 27 Sep, 2024 | 521.3 | 521.3 | 494.95 | 500.32 | 596.71 Thousand |
| 26 Sep, 2024 | 528.78 | 530.29 | 515.05 | 519.42 | 336.82 Thousand |
| 25 Sep, 2024 | 502.2 | 531.58 | 501.37 | 528.37 | 1.85 Million |
| 24 Sep, 2024 | 499.45 | 507.16 | 497.61 | 504.96 | 215.47 Thousand |
| 23 Sep, 2024 | 494.21 | 502.38 | 493.02 | 501.47 | 130.11 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM