Mahindra Lifespace Developers Limited (MAHLIFE)
INR 346.9
(-0.86%)
INR 346.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 496.65 | 497.15 | 487.42 | 494.86 | 153.83 Thousand |
| 19 Sep, 2024 | 488.7 | 501.51 | 486.68 | 491.23 | 302.11 Thousand |
| 18 Sep, 2024 | 497.06 | 497.24 | 484.76 | 485.03 | 202.1 Thousand |
| 17 Sep, 2024 | 501.65 | 507.2 | 492.51 | 495.77 | 231.54 Thousand |
| 16 Sep, 2024 | 504.68 | 506.75 | 499.45 | 503.85 | 164.31 Thousand |
| 13 Sep, 2024 | 500.36 | 506.79 | 498.48 | 504.04 | 246.71 Thousand |
| 12 Sep, 2024 | 504.08 | 505.87 | 489.85 | 497.89 | 134.1 Thousand |
| 11 Sep, 2024 | 512.3 | 513.49 | 500.09 | 502.84 | 132.74 Thousand |
| 10 Sep, 2024 | 504.96 | 514.55 | 502.34 | 513.22 | 176.83 Thousand |
| 09 Sep, 2024 | 511.2 | 511.84 | 497.75 | 501.37 | 182.37 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM