Mahindra Lifespace Developers Limited (MAHLIFE)
INR 346.9
(-0.86%)
INR 346.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 530.8 | 533.6 | 523.32 | 529.24 | 167.8 Thousand |
| 22 Aug, 2024 | 530.75 | 536.54 | 528.92 | 528.96 | 105.97 Thousand |
| 21 Aug, 2024 | 534.43 | 536.03 | 528.87 | 530.66 | 149.94 Thousand |
| 20 Aug, 2024 | 539.11 | 541.68 | 529.33 | 529.33 | 87.79 Thousand |
| 19 Aug, 2024 | 540.03 | 544.98 | 532.18 | 542.6 | 112.08 Thousand |
| 16 Aug, 2024 | 538.1 | 548.79 | 535.62 | 538.01 | 267.06 Thousand |
| 14 Aug, 2024 | 518.73 | 544.43 | 510.46 | 536.31 | 366.81 Thousand |
| 13 Aug, 2024 | 531.12 | 532.41 | 514.27 | 515.7 | 160.33 Thousand |
| 12 Aug, 2024 | 515.05 | 536.49 | 502.2 | 532.22 | 543.44 Thousand |
| 09 Aug, 2024 | 515.38 | 518.27 | 509.55 | 514.14 | 186.86 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM