Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.85
(1.99%)
INR 353.85
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 560.04 | 567.34 | 552.28 | 559.67 | 213.04 Thousand |
| 25 Jul, 2024 | 571.06 | 571.06 | 552.7 | 554.44 | 307.36 Thousand |
| 24 Jul, 2024 | 561.19 | 584.28 | 546.41 | 572.89 | 1.15 Million |
| 23 Jul, 2024 | 561.69 | 569.22 | 534.79 | 557.1 | 504.57 Thousand |
| 22 Jul, 2024 | 544.02 | 559.12 | 536.31 | 555.45 | 157.96 Thousand |
| 19 Jul, 2024 | 561.88 | 563.58 | 545.4 | 549.02 | 247.59 Thousand |
| 18 Jul, 2024 | 561.83 | 563.81 | 554.53 | 559.4 | 271.4 Thousand |
| 16 Jul, 2024 | 557.15 | 565.23 | 553.94 | 556.92 | 230.69 Thousand |
| 15 Jul, 2024 | 554.9 | 560.82 | 547.33 | 553.61 | 176.56 Thousand |
| 12 Jul, 2024 | 557.79 | 560.0 | 549.71 | 553.61 | 1.41 Million |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM