Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.85
(1.99%)
INR 353.85
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 531.58 | 547.19 | 517.85 | 538.92 | 694.95 Thousand |
| 27 Mar, 2024 | 509.55 | 526.03 | 508.9 | 522.4 | 480.09 Thousand |
| 26 Mar, 2024 | 503.76 | 509.55 | 498.57 | 509.55 | 383.37 Thousand |
| 22 Mar, 2024 | 504.96 | 517.9 | 500.36 | 501.28 | 1.04 Million |
| 21 Mar, 2024 | 500.36 | 509.45 | 497.24 | 501.37 | 767.84 Thousand |
| 20 Mar, 2024 | 504.96 | 513.22 | 488.48 | 491.18 | 935.55 Thousand |
| 19 Mar, 2024 | 505.87 | 505.87 | 488.43 | 491.18 | 177.13 Thousand |
| 18 Mar, 2024 | 495.73 | 505.92 | 487.56 | 501.88 | 207.81 Thousand |
| 15 Mar, 2024 | 501.83 | 507.71 | 483.93 | 495.77 | 198.39 Thousand |
| 14 Mar, 2024 | 472.96 | 508.95 | 472.96 | 498.53 | 233.62 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM