Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.85
(1.99%)
INR 353.85
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 592.17 | 592.17 | 571.1 | 581.75 | 431.62 Thousand |
| 12 Apr, 2024 | 570.69 | 603.1 | 569.27 | 596.67 | 1.59 Million |
| 10 Apr, 2024 | 578.31 | 583.54 | 562.34 | 568.76 | 438.5 Thousand |
| 09 Apr, 2024 | 587.58 | 593.51 | 568.3 | 571.24 | 580.71 Thousand |
| 08 Apr, 2024 | 596.77 | 605.44 | 589.42 | 589.42 | 782.72 Thousand |
| 05 Apr, 2024 | 578.68 | 614.67 | 575.97 | 587.58 | 3.22 Million |
| 04 Apr, 2024 | 569.96 | 575.65 | 564.45 | 574.59 | 272.84 Thousand |
| 03 Apr, 2024 | 567.57 | 580.24 | 558.39 | 568.3 | 830.26 Thousand |
| 02 Apr, 2024 | 577.3 | 582.72 | 562.7 | 571.29 | 725.61 Thousand |
| 01 Apr, 2024 | 545.26 | 574.73 | 541.5 | 569.04 | 1.1 Million |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM