Mahindra Lifespace Developers Limited (MAHLIFE)
INR 353.85
(1.99%)
INR 353.85
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 584.37 | 591.35 | 581.66 | 584.83 | 465.15 Thousand |
| 29 Apr, 2024 | 613.29 | 613.66 | 575.19 | 583.45 | 1.06 Million |
| 26 Apr, 2024 | 615.13 | 618.06 | 598.92 | 610.54 | 369.04 Thousand |
| 25 Apr, 2024 | 620.64 | 623.21 | 606.86 | 610.54 | 316.17 Thousand |
| 24 Apr, 2024 | 611.59 | 617.88 | 602.55 | 615.13 | 404.39 Thousand |
| 23 Apr, 2024 | 610.49 | 619.58 | 598.78 | 602.87 | 835.87 Thousand |
| 22 Apr, 2024 | 585.66 | 609.94 | 578.4 | 606.96 | 1.02 Million |
| 19 Apr, 2024 | 576.06 | 582.9 | 564.63 | 575.1 | 362.77 Thousand |
| 18 Apr, 2024 | 583.13 | 593.0 | 573.9 | 577.12 | 226.05 Thousand |
| 16 Apr, 2024 | 573.4 | 585.93 | 571.06 | 585.43 | 369.88 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM