Mahindra Lifespace Developers Limited (MAHLIFE)
INR 370.0
(-100.0%)
INR 370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 341.95 | 361.95 | 340.55 | 358.1 | 704.96 Thousand |
| 12 Jun, 2025 | 350.0 | 352.75 | 344.5 | 346.2 | 325.7 Thousand |
| 11 Jun, 2025 | 353.5 | 357.0 | 349.8 | 353.0 | 554.73 Thousand |
| 10 Jun, 2025 | 354.1 | 361.85 | 350.6 | 353.8 | 824.46 Thousand |
| 09 Jun, 2025 | 345.0 | 352.9 | 341.5 | 351.65 | 1.05 Million |
| 06 Jun, 2025 | 328.9 | 339.9 | 327.1 | 337.35 | 1.32 Million |
| 05 Jun, 2025 | 331.5 | 333.3 | 326.0 | 326.9 | 462.54 Thousand |
| 04 Jun, 2025 | 336.0 | 339.5 | 329.6 | 330.75 | 334.49 Thousand |
| 03 Jun, 2025 | 339.95 | 344.35 | 333.55 | 334.0 | 333.88 Thousand |
| 02 Jun, 2025 | 346.8 | 347.0 | 336.1 | 339.5 | 470.05 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM