Mahindra Lifespace Developers Limited (MAHLIFE)
INR 346.85
(-1.73%)
INR 346.85
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2000 | 9.6 | 11.31 | 9.6 | 11.16 | 1.54 Million |
| 12 Jul, 2000 | 8.85 | 10.29 | 8.85 | 9.81 | 647.23 Thousand |
| 11 Jul, 2000 | 8.67 | 9.09 | 8.49 | 8.61 | 415.78 Thousand |
| 10 Jul, 2000 | 8.67 | 9.45 | 8.58 | 8.67 | 270.05 Thousand |
| 07 Jul, 2000 | 8.58 | 8.58 | 8.4 | 8.58 | 58.15 Thousand |
| 06 Jul, 2000 | 8.58 | 8.67 | 8.4 | 8.67 | 27.8 Thousand |
| 05 Jul, 2000 | 10.71 | 10.71 | 8.55 | 8.58 | 61.36 Thousand |
| 04 Jul, 2000 | 8.55 | 8.58 | 8.4 | 8.58 | 53.97 Thousand |
| 03 Jul, 2000 | 8.7 | 8.7 | 8.37 | 8.58 | 27.57 Thousand |
| 30 Jun, 2000 | 8.58 | 8.58 | 8.49 | 8.55 | 13 Thousand |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM