Mahindra Logistics Limited (MAHLOG)
INR 322.9
(0.08%)
INR 322.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 710.0 | 736.5 | 706.9 | 733.2 | 212.73 Thousand |
| 07 Sep, 2021 | 719.7 | 719.7 | 702.5 | 706.9 | 106.99 Thousand |
| 06 Sep, 2021 | 727.85 | 740.0 | 712.65 | 713.85 | 101.36 Thousand |
| 03 Sep, 2021 | 741.85 | 745.15 | 716.8 | 723.15 | 113.3 Thousand |
| 02 Sep, 2021 | 756.0 | 763.3 | 729.0 | 737.05 | 96.29 Thousand |
| 01 Sep, 2021 | 768.0 | 778.65 | 739.4 | 743.7 | 157.79 Thousand |
| 31 Aug, 2021 | 771.0 | 788.85 | 761.1 | 766.2 | 146.74 Thousand |
| 30 Aug, 2021 | 805.0 | 820.0 | 771.25 | 784.55 | 676.82 Thousand |
| 27 Aug, 2021 | 738.6 | 774.0 | 736.75 | 766.1 | 554.94 Thousand |
| 26 Aug, 2021 | 739.5 | 739.9 | 717.3 | 732.7 | 122.12 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE