Mahindra Logistics Limited (MAHLOG)
INR 320.7
(0.69%)
INR 320.7
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 595.0 | 595.0 | 585.15 | 588.95 | 185.6 Thousand |
| 09 Jun, 2021 | 585.0 | 594.45 | 579.05 | 583.35 | 605.84 Thousand |
| 08 Jun, 2021 | 562.95 | 578.0 | 558.25 | 574.3 | 658.46 Thousand |
| 07 Jun, 2021 | 557.3 | 567.3 | 553.2 | 557.45 | 132.29 Thousand |
| 04 Jun, 2021 | 547.2 | 578.1 | 547.2 | 551.9 | 476.83 Thousand |
| 03 Jun, 2021 | 549.05 | 558.0 | 538.2 | 544.35 | 78.73 Thousand |
| 02 Jun, 2021 | 545.0 | 555.0 | 544.1 | 550.35 | 95.1 Thousand |
| 01 Jun, 2021 | 548.0 | 560.0 | 542.15 | 545.75 | 265.29 Thousand |
| 31 May, 2021 | 534.7 | 553.85 | 524.35 | 548.4 | 266.98 Thousand |
| 28 May, 2021 | 530.0 | 534.55 | 522.05 | 529.25 | 68.24 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE