Mahindra Logistics Limited (MAHLOG)
INR 320.7
(0.69%)
INR 320.7
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 537.6 | 553.75 | 537.6 | 541.8 | 53.59 Thousand |
| 11 May, 2021 | 542.05 | 560.0 | 542.05 | 545.6 | 61.15 Thousand |
| 10 May, 2021 | 542.0 | 555.9 | 540.7 | 553.3 | 74.79 Thousand |
| 07 May, 2021 | 543.7 | 544.1 | 538.0 | 541.75 | 54.06 Thousand |
| 06 May, 2021 | 528.0 | 541.0 | 523.0 | 536.65 | 103.64 Thousand |
| 05 May, 2021 | 504.8 | 519.6 | 502.3 | 515.75 | 82.71 Thousand |
| 04 May, 2021 | 525.0 | 550.0 | 498.05 | 502.2 | 101.7 Thousand |
| 03 May, 2021 | 538.8 | 539.0 | 515.15 | 518.2 | 151.9 Thousand |
| 30 Apr, 2021 | 556.0 | 560.0 | 526.55 | 534.1 | 126.7 Thousand |
| 29 Apr, 2021 | 562.0 | 577.7 | 541.15 | 550.4 | 201.49 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE