Mahindra Logistics Limited (MAHLOG)
INR 320.7
(0.69%)
INR 320.7
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 533.7 | 535.9 | 526.0 | 528.55 | 48.75 Thousand |
| 26 May, 2021 | 547.9 | 548.0 | 532.0 | 532.2 | 121.04 Thousand |
| 25 May, 2021 | 546.0 | 546.0 | 531.15 | 533.4 | 48.07 Thousand |
| 24 May, 2021 | 537.9 | 545.0 | 529.0 | 540.9 | 94.6 Thousand |
| 21 May, 2021 | 529.5 | 541.9 | 526.55 | 533.9 | 109.04 Thousand |
| 20 May, 2021 | 533.0 | 541.05 | 521.0 | 527.2 | 202.89 Thousand |
| 19 May, 2021 | 555.7 | 562.0 | 527.1 | 531.6 | 204.9 Thousand |
| 18 May, 2021 | 529.95 | 567.0 | 526.1 | 553.4 | 902.36 Thousand |
| 17 May, 2021 | 535.0 | 541.8 | 520.0 | 523.15 | 45.79 Thousand |
| 14 May, 2021 | 540.0 | 565.0 | 528.2 | 535.3 | 27.6 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE