Mahindra Logistics Limited (MAHLOG)
INR 328.0
(-0.85%)
INR 328.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 336.5 | 336.7 | 317.95 | 320.3 | 120.35 Thousand |
| 13 Feb, 2025 | 341.95 | 342.6 | 333.15 | 336.3 | 97.63 Thousand |
| 12 Feb, 2025 | 349.7 | 349.7 | 337.0 | 338.65 | 104.24 Thousand |
| 11 Feb, 2025 | 359.0 | 359.0 | 345.6 | 348.0 | 55.88 Thousand |
| 10 Feb, 2025 | 366.65 | 366.65 | 354.0 | 355.4 | 44.92 Thousand |
| 07 Feb, 2025 | 371.0 | 374.25 | 365.25 | 366.5 | 46.13 Thousand |
| 06 Feb, 2025 | 362.15 | 376.0 | 361.8 | 369.75 | 123.65 Thousand |
| 05 Feb, 2025 | 367.0 | 373.85 | 359.4 | 361.8 | 69.84 Thousand |
| 04 Feb, 2025 | 365.0 | 370.15 | 364.95 | 367.0 | 43.41 Thousand |
| 03 Feb, 2025 | 368.85 | 371.0 | 363.6 | 366.7 | 29.65 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE