Mahindra Logistics Limited (MAHLOG)

INR 327.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 571.6 575.0 548.0 551.7 28.64 Thousand
10 Sep, 2018 594.95 594.95 567.3 577.7 28.97 Thousand
07 Sep, 2018 596.5 599.0 585.65 596.2 18.36 Thousand
06 Sep, 2018 598.0 604.0 590.15 596.5 22.83 Thousand
05 Sep, 2018 594.0 604.6 583.0 599.8 26.67 Thousand
04 Sep, 2018 596.0 602.0 586.0 597.15 95.49 Thousand
03 Sep, 2018 586.0 606.25 580.05 601.45 64.26 Thousand
31 Aug, 2018 579.7 594.0 579.7 588.7 54.4 Thousand
30 Aug, 2018 556.0 577.85 556.0 574.65 226.27 Thousand
29 Aug, 2018 570.0 571.0 552.55 555.45 13.44 Thousand