Mahindra Logistics Limited (MAHLOG)
INR 327.45
(-2.56%)
INR 327.45
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 576.95 | 576.95 | 563.0 | 565.2 | 79.61 Thousand |
| 09 Aug, 2018 | 567.95 | 582.45 | 564.9 | 571.7 | 19.51 Thousand |
| 08 Aug, 2018 | 573.75 | 580.25 | 565.55 | 567.5 | 26.72 Thousand |
| 07 Aug, 2018 | 583.9 | 584.0 | 570.5 | 573.75 | 22.91 Thousand |
| 06 Aug, 2018 | 579.55 | 586.8 | 571.35 | 579.9 | 28.58 Thousand |
| 03 Aug, 2018 | 589.95 | 592.2 | 577.7 | 579.55 | 49.09 Thousand |
| 02 Aug, 2018 | 590.0 | 617.0 | 574.0 | 585.1 | 254.09 Thousand |
| 01 Aug, 2018 | 576.9 | 584.0 | 570.0 | 581.6 | 16.3 Thousand |
| 31 Jul, 2018 | 586.0 | 593.1 | 569.0 | 576.9 | 19.1 Thousand |
| 30 Jul, 2018 | 595.0 | 595.25 | 582.1 | 586.95 | 18.36 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE