Mahindra Logistics Limited (MAHLOG)
INR 322.0
(1.29%)
INR 322.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 561.0 | 564.55 | 556.0 | 561.0 | 10.65 Thousand |
| 17 Aug, 2018 | 559.0 | 565.0 | 556.1 | 562.9 | 12.18 Thousand |
| 16 Aug, 2018 | 558.0 | 565.0 | 550.55 | 560.75 | 33.52 Thousand |
| 14 Aug, 2018 | 563.0 | 565.0 | 555.15 | 558.2 | 11.64 Thousand |
| 13 Aug, 2018 | 565.25 | 565.3 | 556.55 | 562.25 | 15.71 Thousand |
| 10 Aug, 2018 | 576.95 | 576.95 | 563.0 | 565.2 | 79.61 Thousand |
| 09 Aug, 2018 | 567.95 | 582.45 | 564.9 | 571.7 | 19.51 Thousand |
| 08 Aug, 2018 | 573.75 | 580.25 | 565.55 | 567.5 | 26.72 Thousand |
| 07 Aug, 2018 | 583.9 | 584.0 | 570.5 | 573.75 | 22.91 Thousand |
| 06 Aug, 2018 | 579.55 | 586.8 | 571.35 | 579.9 | 28.58 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE