Mahindra Logistics Limited (MAHLOG)

INR 327.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 548.0 558.0 531.0 552.5 12.43 Thousand
11 Oct, 2018 523.75 533.0 510.35 525.7 9492.00
10 Oct, 2018 506.15 527.75 506.15 522.9 11.47 Thousand
09 Oct, 2018 505.3 520.1 505.3 511.9 8760.00
08 Oct, 2018 527.25 530.0 507.7 512.75 24.95 Thousand
05 Oct, 2018 520.05 535.0 520.0 530.25 30.15 Thousand
04 Oct, 2018 520.0 525.0 511.5 516.3 7862.00
03 Oct, 2018 519.9 521.95 509.9 517.65 8940.00
01 Oct, 2018 519.0 519.7 504.95 511.5 202.17 Thousand
28 Sep, 2018 534.1 544.95 510.8 513.85 19.4 Thousand