Mahindra Logistics Limited (MAHLOG)

INR 350.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 447.0 458.85 447.0 456.55 33.86 Thousand
23 Feb, 2018 443.9 449.9 443.9 446.65 22.14 Thousand
22 Feb, 2018 452.0 455.0 442.5 446.95 39.91 Thousand
21 Feb, 2018 456.95 456.95 444.0 446.0 15.88 Thousand
20 Feb, 2018 460.0 460.0 447.0 448.05 23.28 Thousand
19 Feb, 2018 472.6 472.6 452.5 454.45 17.04 Thousand
16 Feb, 2018 463.45 469.25 455.05 466.75 23.52 Thousand
15 Feb, 2018 466.0 474.45 460.2 463.4 21.18 Thousand
14 Feb, 2018 471.5 475.0 465.0 465.65 20.18 Thousand
12 Feb, 2018 475.1 476.0 469.05 471.5 20.91 Thousand