Mahindra Logistics Limited (MAHLOG)
INR 407.65
(1.28%)
INR 407.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 456.95 | 456.95 | 444.0 | 446.0 | 15.88 Thousand |
| 20 Feb, 2018 | 460.0 | 460.0 | 447.0 | 448.05 | 23.28 Thousand |
| 19 Feb, 2018 | 472.6 | 472.6 | 452.5 | 454.45 | 17.04 Thousand |
| 16 Feb, 2018 | 463.45 | 469.25 | 455.05 | 466.75 | 23.52 Thousand |
| 15 Feb, 2018 | 466.0 | 474.45 | 460.2 | 463.4 | 21.18 Thousand |
| 14 Feb, 2018 | 471.5 | 475.0 | 465.0 | 465.65 | 20.18 Thousand |
| 12 Feb, 2018 | 475.1 | 476.0 | 469.05 | 471.5 | 20.91 Thousand |
| 09 Feb, 2018 | 475.0 | 475.0 | 462.0 | 471.95 | 36.12 Thousand |
| 08 Feb, 2018 | 475.15 | 479.1 | 468.05 | 475.2 | 36.53 Thousand |
| 07 Feb, 2018 | 470.5 | 480.0 | 466.1 | 469.65 | 101.31 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE