Mahindra Logistics Limited (MAHLOG)

INR 401.55

(-2.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 481.2 481.2 466.0 470.2 19.08 Thousand
06 Mar, 2018 481.25 489.9 473.9 484.45 213.5 Thousand
05 Mar, 2018 479.95 484.7 466.15 481.25 51.93 Thousand
01 Mar, 2018 460.1 489.9 460.1 479.95 171.27 Thousand
28 Feb, 2018 455.1 468.0 453.05 467.35 74.01 Thousand
27 Feb, 2018 460.2 460.2 450.0 458.55 22.32 Thousand
26 Feb, 2018 447.0 458.85 447.0 456.55 33.86 Thousand
23 Feb, 2018 443.9 449.9 443.9 446.65 22.14 Thousand
22 Feb, 2018 452.0 455.0 442.5 446.95 39.91 Thousand
21 Feb, 2018 456.95 456.95 444.0 446.0 15.88 Thousand