Mahindra Logistics Limited (MAHLOG)

INR 401.55

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 471.9 471.9 460.05 468.7 92.02 Thousand
02 Feb, 2018 461.15 476.35 452.0 475.15 127.05 Thousand
01 Feb, 2018 465.0 478.0 461.2 468.45 87.42 Thousand
31 Jan, 2018 486.0 486.0 457.8 460.6 144.71 Thousand
30 Jan, 2018 492.0 500.0 473.5 476.15 78.41 Thousand
29 Jan, 2018 500.0 505.0 477.1 483.7 40.5 Thousand
25 Jan, 2018 508.5 508.5 495.05 496.3 41.07 Thousand
24 Jan, 2018 507.0 514.0 495.0 508.45 141.81 Thousand
23 Jan, 2018 495.5 512.4 490.3 507.4 102.2 Thousand
22 Jan, 2018 492.95 501.85 485.3 491.65 42.88 Thousand