Mahindra Logistics Limited (MAHLOG)
INR 321.4
(-1.05%)
INR 321.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 387.8 | 389.9 | 381.1 | 382.9 | 221.61 Thousand |
| 28 Nov, 2024 | 385.25 | 394.0 | 385.25 | 387.8 | 99.97 Thousand |
| 27 Nov, 2024 | 390.85 | 393.9 | 382.1 | 385.0 | 280.8 Thousand |
| 26 Nov, 2024 | 390.95 | 396.4 | 388.0 | 389.3 | 116.96 Thousand |
| 25 Nov, 2024 | 394.65 | 400.4 | 389.05 | 390.1 | 103.32 Thousand |
| 22 Nov, 2024 | 389.85 | 395.75 | 387.8 | 388.8 | 90.87 Thousand |
| 21 Nov, 2024 | 399.0 | 399.6 | 386.4 | 389.75 | 100.35 Thousand |
| 19 Nov, 2024 | 390.9 | 413.95 | 390.9 | 402.35 | 206.8 Thousand |
| 18 Nov, 2024 | 397.15 | 397.15 | 386.5 | 389.85 | 98.11 Thousand |
| 14 Nov, 2024 | 396.55 | 398.3 | 388.6 | 391.75 | 84.61 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE