Mahindra Logistics Limited (MAHLOG)
INR 325.25
(1.62%)
INR 325.25
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 410.05 | 412.6 | 403.55 | 410.15 | 125.26 Thousand |
| 30 Oct, 2024 | 411.4 | 415.95 | 408.0 | 409.75 | 123.95 Thousand |
| 29 Oct, 2024 | 411.6 | 419.6 | 407.5 | 409.8 | 147.38 Thousand |
| 28 Oct, 2024 | 410.9 | 429.95 | 405.6 | 411.85 | 230.07 Thousand |
| 25 Oct, 2024 | 426.05 | 431.0 | 407.1 | 409.4 | 220.05 Thousand |
| 24 Oct, 2024 | 448.45 | 448.45 | 425.0 | 426.05 | 192.35 Thousand |
| 23 Oct, 2024 | 457.65 | 466.6 | 442.0 | 444.05 | 233.94 Thousand |
| 22 Oct, 2024 | 491.4 | 491.9 | 461.35 | 464.75 | 204.48 Thousand |
| 21 Oct, 2024 | 489.0 | 495.8 | 477.0 | 491.4 | 143.31 Thousand |
| 18 Oct, 2024 | 493.0 | 494.95 | 482.4 | 487.65 | 82.14 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE