INR 321.4
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 400.25 | 402.8 | 389.0 | 393.2 | 85.22 Thousand |
12 Nov, 2024 | 412.95 | 412.95 | 398.4 | 402.85 | 84.77 Thousand |
11 Nov, 2024 | 403.4 | 404.5 | 395.5 | 402.0 | 78.96 Thousand |
08 Nov, 2024 | 414.05 | 415.35 | 397.0 | 399.55 | 200.02 Thousand |
07 Nov, 2024 | 412.15 | 425.6 | 411.0 | 414.0 | 179.72 Thousand |
06 Nov, 2024 | 408.0 | 416.05 | 406.05 | 411.0 | 166.46 Thousand |
05 Nov, 2024 | 412.45 | 414.6 | 406.05 | 407.65 | 154.46 Thousand |
04 Nov, 2024 | 421.0 | 421.0 | 407.1 | 412.65 | 73.91 Thousand |
01 Nov, 2024 | 413.9 | 419.75 | 412.05 | 417.3 | 44.16 Thousand |
31 Oct, 2024 | 410.05 | 412.6 | 403.55 | 410.15 | 125.26 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE