Mahindra Logistics Limited (MAHLOG)

INR 321.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 400.25 402.8 389.0 393.2 85.22 Thousand
12 Nov, 2024 412.95 412.95 398.4 402.85 84.77 Thousand
11 Nov, 2024 403.4 404.5 395.5 402.0 78.96 Thousand
08 Nov, 2024 414.05 415.35 397.0 399.55 200.02 Thousand
07 Nov, 2024 412.15 425.6 411.0 414.0 179.72 Thousand
06 Nov, 2024 408.0 416.05 406.05 411.0 166.46 Thousand
05 Nov, 2024 412.45 414.6 406.05 407.65 154.46 Thousand
04 Nov, 2024 421.0 421.0 407.1 412.65 73.91 Thousand
01 Nov, 2024 413.9 419.75 412.05 417.3 44.16 Thousand
31 Oct, 2024 410.05 412.6 403.55 410.15 125.26 Thousand