Mahindra Logistics Limited (MAHLOG)
INR 389.75
(2.11%)
INR 389.75
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 325.9 | 328.95 | 322.0 | 327.0 | 66.69 Thousand |
| 03 Jun, 2025 | 322.1 | 330.7 | 321.0 | 324.1 | 107.98 Thousand |
| 02 Jun, 2025 | 312.6 | 327.45 | 312.6 | 321.05 | 77.62 Thousand |
| 30 May, 2025 | 319.65 | 325.2 | 317.0 | 319.35 | 87.49 Thousand |
| 29 May, 2025 | 320.0 | 323.9 | 314.55 | 316.7 | 99.78 Thousand |
| 28 May, 2025 | 322.0 | 326.0 | 315.15 | 321.65 | 102.91 Thousand |
| 27 May, 2025 | 325.0 | 330.0 | 318.9 | 320.55 | 71.54 Thousand |
| 26 May, 2025 | 324.0 | 324.25 | 317.9 | 322.35 | 62.67 Thousand |
| 23 May, 2025 | 321.1 | 325.65 | 316.1 | 322.75 | 59.46 Thousand |
| 22 May, 2025 | 318.0 | 324.05 | 317.0 | 322.65 | 54.85 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE