Mahindra Logistics Limited (MAHLOG)
INR 322.25
(-3.43%)
INR 322.25
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 405.25 | 421.7 | 403.25 | 418.6 | 286.83 Thousand |
| 14 Mar, 2024 | 394.55 | 413.95 | 392.25 | 404.95 | 133.85 Thousand |
| 13 Mar, 2024 | 405.15 | 415.75 | 390.85 | 394.55 | 266.68 Thousand |
| 12 Mar, 2024 | 422.35 | 428.15 | 405.0 | 408.1 | 158.64 Thousand |
| 11 Mar, 2024 | 429.95 | 429.95 | 416.2 | 420.2 | 113.95 Thousand |
| 07 Mar, 2024 | 420.95 | 432.75 | 417.25 | 429.6 | 284.27 Thousand |
| 06 Mar, 2024 | 427.0 | 427.0 | 408.35 | 418.5 | 185.01 Thousand |
| 05 Mar, 2024 | 430.35 | 432.45 | 425.75 | 427.85 | 126.02 Thousand |
| 04 Mar, 2024 | 443.95 | 443.95 | 427.2 | 429.1 | 214.76 Thousand |
| 01 Mar, 2024 | 428.0 | 439.7 | 422.8 | 436.9 | 333.49 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE