Mahindra Logistics Limited (MAHLOG)
INR 321.4
(-1.05%)
INR 321.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 440.0 | 456.7 | 434.0 | 450.75 | 769.23 Thousand |
| 22 Apr, 2024 | 456.95 | 458.6 | 441.0 | 443.25 | 159.33 Thousand |
| 19 Apr, 2024 | 445.0 | 457.0 | 438.0 | 454.65 | 131.1 Thousand |
| 18 Apr, 2024 | 452.0 | 459.9 | 444.0 | 447.5 | 159.92 Thousand |
| 16 Apr, 2024 | 441.0 | 462.7 | 441.0 | 449.5 | 182.08 Thousand |
| 15 Apr, 2024 | 450.0 | 457.2 | 438.8 | 449.0 | 338.44 Thousand |
| 12 Apr, 2024 | 469.4 | 475.5 | 459.0 | 464.5 | 212.83 Thousand |
| 10 Apr, 2024 | 473.8 | 475.0 | 465.0 | 466.7 | 174.95 Thousand |
| 09 Apr, 2024 | 475.05 | 493.0 | 470.1 | 472.25 | 1.3 Million |
| 08 Apr, 2024 | 443.95 | 476.05 | 436.15 | 470.1 | 1.35 Million |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE