Mahindra Logistics Limited (MAHLOG)

INR 358.1

(-3.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 362.95 363.2 351.45 352.2 439.27 Thousand
09 Oct, 2023 370.0 373.5 358.7 359.75 272.77 Thousand
06 Oct, 2023 378.9 379.15 369.0 369.75 256.17 Thousand
05 Oct, 2023 386.2 387.95 376.6 377.55 152.21 Thousand
04 Oct, 2023 387.05 389.4 384.0 384.85 51.58 Thousand
03 Oct, 2023 387.0 392.0 385.6 388.15 75.91 Thousand
29 Sep, 2023 383.0 388.6 383.0 387.75 64.83 Thousand
28 Sep, 2023 387.5 391.6 380.05 381.2 195.84 Thousand
27 Sep, 2023 389.95 392.7 386.15 387.9 87.98 Thousand
26 Sep, 2023 392.25 394.2 386.1 389.3 64.16 Thousand