Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 387.0 392.0 385.6 388.15 75.91 Thousand
02 Oct, 2023 387.0 392.0 385.6 388.15 75.91 Thousand
29 Sep, 2023 383.0 388.6 383.0 387.75 64.83 Thousand
28 Sep, 2023 387.5 391.6 380.05 381.2 195.84 Thousand
27 Sep, 2023 389.95 392.7 386.15 387.9 195.84 Thousand
26 Sep, 2023 392.25 394.2 386.1 389.3 87.98 Thousand
25 Sep, 2023 389.0 396.35 387.0 392.3 100.31 Thousand
24 Sep, 2023 389.0 396.35 387.0 392.3 100.31 Thousand
22 Sep, 2023 398.0 398.0 386.4 387.65 190.51 Thousand
21 Sep, 2023 406.6 407.7 393.4 394.1 190.51 Thousand