Mahindra Logistics Limited (MAHLOG)
INR 412.15
(-0.69%)
INR 412.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 408.8 | 413.35 | 406.55 | 407.35 | 202.43 Thousand |
| 04 Sep, 2023 | 403.0 | 411.0 | 400.0 | 403.3 | 422.82 Thousand |
| 01 Sep, 2023 | 390.85 | 405.0 | 386.3 | 393.8 | 487.72 Thousand |
| 31 Aug, 2023 | 393.0 | 394.0 | 388.0 | 389.45 | 95.57 Thousand |
| 30 Aug, 2023 | 392.8 | 398.0 | 388.3 | 390.05 | 326.17 Thousand |
| 29 Aug, 2023 | 392.0 | 393.95 | 388.5 | 391.15 | 82.33 Thousand |
| 28 Aug, 2023 | 385.8 | 393.6 | 384.4 | 390.1 | 183.58 Thousand |
| 25 Aug, 2023 | 380.0 | 395.0 | 379.2 | 384.0 | 282.46 Thousand |
| 24 Aug, 2023 | 384.45 | 389.3 | 380.0 | 381.95 | 191.17 Thousand |
| 23 Aug, 2023 | 381.4 | 384.55 | 380.15 | 382.2 | 80.48 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE