Mahindra Logistics Limited (MAHLOG)
INR 412.15
(-0.69%)
INR 412.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 416.95 | 416.95 | 400.8 | 402.55 | 256.7 Thousand |
| 18 Sep, 2023 | 409.0 | 414.95 | 406.1 | 407.95 | 154.75 Thousand |
| 15 Sep, 2023 | 412.95 | 416.35 | 405.0 | 407.25 | 144.16 Thousand |
| 14 Sep, 2023 | 415.95 | 418.15 | 410.5 | 412.25 | 91.69 Thousand |
| 13 Sep, 2023 | 408.0 | 416.9 | 398.05 | 413.4 | 158.14 Thousand |
| 12 Sep, 2023 | 422.1 | 422.1 | 397.0 | 408.45 | 191.24 Thousand |
| 11 Sep, 2023 | 413.05 | 427.7 | 413.05 | 415.85 | 518.48 Thousand |
| 08 Sep, 2023 | 410.0 | 417.9 | 409.0 | 410.05 | 180.21 Thousand |
| 07 Sep, 2023 | 405.0 | 418.5 | 405.0 | 411.15 | 275.53 Thousand |
| 06 Sep, 2023 | 406.8 | 412.9 | 405.05 | 407.55 | 131.92 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE