Mahindra Logistics Limited (MAHLOG)

INR 381.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 310.0 310.0 290.55 294.25 152.08 Thousand
05 May, 2025 294.35 308.0 294.35 303.3 106.01 Thousand
02 May, 2025 302.5 307.05 293.7 295.7 179.75 Thousand
30 Apr, 2025 307.5 307.5 301.5 302.75 105.94 Thousand
29 Apr, 2025 304.15 309.7 303.55 305.75 60.59 Thousand
28 Apr, 2025 303.0 307.6 301.5 304.15 128.39 Thousand
25 Apr, 2025 318.9 319.0 301.1 303.3 179.05 Thousand
24 Apr, 2025 313.0 320.85 311.85 317.4 169.4 Thousand
23 Apr, 2025 318.0 320.1 309.2 312.95 253.33 Thousand
22 Apr, 2025 321.8 328.45 314.25 316.1 1.09 Million