Mahindra Logistics Limited (MAHLOG)
INR 381.6
(-0.25%)
INR 381.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 310.0 | 310.0 | 290.55 | 294.25 | 152.08 Thousand |
| 05 May, 2025 | 294.35 | 308.0 | 294.35 | 303.3 | 106.01 Thousand |
| 02 May, 2025 | 302.5 | 307.05 | 293.7 | 295.7 | 179.75 Thousand |
| 30 Apr, 2025 | 307.5 | 307.5 | 301.5 | 302.75 | 105.94 Thousand |
| 29 Apr, 2025 | 304.15 | 309.7 | 303.55 | 305.75 | 60.59 Thousand |
| 28 Apr, 2025 | 303.0 | 307.6 | 301.5 | 304.15 | 128.39 Thousand |
| 25 Apr, 2025 | 318.9 | 319.0 | 301.1 | 303.3 | 179.05 Thousand |
| 24 Apr, 2025 | 313.0 | 320.85 | 311.85 | 317.4 | 169.4 Thousand |
| 23 Apr, 2025 | 318.0 | 320.1 | 309.2 | 312.95 | 253.33 Thousand |
| 22 Apr, 2025 | 321.8 | 328.45 | 314.25 | 316.1 | 1.09 Million |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE