Mahindra Logistics Limited (MAHLOG)

INR 314.05

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 447.95 454.3 429.0 430.15 270.54 Thousand
03 Feb, 2023 459.95 460.4 445.0 445.5 96 Thousand
02 Feb, 2023 452.65 477.45 452.65 457.25 82.68 Thousand
01 Feb, 2023 485.0 499.0 458.35 466.0 136.77 Thousand
31 Jan, 2023 457.05 473.9 457.05 470.0 21.46 Thousand
30 Jan, 2023 459.05 471.0 453.2 457.3 30.68 Thousand
27 Jan, 2023 474.2 477.2 462.1 466.05 41.9 Thousand
25 Jan, 2023 480.05 483.2 468.6 474.05 48.7 Thousand
24 Jan, 2023 482.35 486.7 476.6 480.0 19.25 Thousand
23 Jan, 2023 491.45 492.25 481.8 486.6 23.19 Thousand