Mahindra Logistics Limited (MAHLOG)
INR 316.85
(0.89%)
INR 316.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 366.35 | 371.7 | 364.35 | 368.6 | 94.55 Thousand |
| 06 Mar, 2023 | 363.9 | 367.75 | 363.25 | 366.35 | 87.18 Thousand |
| 03 Mar, 2023 | 365.15 | 367.5 | 357.3 | 363.2 | 538.95 Thousand |
| 02 Mar, 2023 | 371.4 | 371.4 | 363.1 | 364.95 | 72.87 Thousand |
| 01 Mar, 2023 | 370.55 | 374.0 | 366.25 | 370.35 | 74.29 Thousand |
| 28 Feb, 2023 | 374.1 | 376.75 | 362.25 | 370.2 | 162.04 Thousand |
| 27 Feb, 2023 | 377.0 | 378.25 | 371.7 | 374.1 | 358.72 Thousand |
| 24 Feb, 2023 | 373.0 | 377.4 | 372.05 | 376.35 | 39.13 Thousand |
| 23 Feb, 2023 | 381.0 | 383.8 | 371.05 | 373.85 | 77.05 Thousand |
| 22 Feb, 2023 | 367.55 | 380.0 | 367.55 | 378.8 | 142.7 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE