Mahindra Logistics Limited (MAHLOG)
INR 321.85
(-1.23%)
INR 321.85
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 378.9 | 382.6 | 374.55 | 379.6 | 179.22 Thousand |
| 16 Feb, 2023 | 381.9 | 381.9 | 373.25 | 376.8 | 280.18 Thousand |
| 15 Feb, 2023 | 380.85 | 386.5 | 376.65 | 377.35 | 158.25 Thousand |
| 14 Feb, 2023 | 395.95 | 398.3 | 379.05 | 380.85 | 267.4 Thousand |
| 13 Feb, 2023 | 411.45 | 413.95 | 392.9 | 393.7 | 152.39 Thousand |
| 10 Feb, 2023 | 409.45 | 414.9 | 406.0 | 407.4 | 141 Thousand |
| 09 Feb, 2023 | 420.0 | 421.95 | 406.65 | 408.2 | 116.43 Thousand |
| 08 Feb, 2023 | 420.6 | 423.9 | 414.25 | 415.3 | 103.86 Thousand |
| 07 Feb, 2023 | 430.25 | 435.45 | 417.6 | 418.4 | 149.47 Thousand |
| 06 Feb, 2023 | 447.95 | 454.3 | 429.0 | 430.15 | 270.54 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE