Mahindra Logistics Limited (MAHLOG)
INR 316.85
(0.89%)
INR 316.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 472.05 | 493.2 | 470.55 | 488.7 | 142.29 Thousand |
| 09 Dec, 2022 | 491.0 | 494.75 | 471.1 | 472.95 | 209.85 Thousand |
| 08 Dec, 2022 | 500.0 | 503.0 | 485.0 | 487.45 | 98.87 Thousand |
| 07 Dec, 2022 | 499.95 | 501.2 | 493.1 | 495.0 | 33.32 Thousand |
| 06 Dec, 2022 | 499.95 | 504.45 | 494.05 | 496.35 | 60.54 Thousand |
| 05 Dec, 2022 | 511.55 | 511.6 | 498.0 | 499.05 | 93.48 Thousand |
| 02 Dec, 2022 | 509.9 | 513.45 | 505.0 | 507.9 | 111.02 Thousand |
| 01 Dec, 2022 | 513.1 | 517.0 | 504.5 | 507.45 | 501.45 Thousand |
| 30 Nov, 2022 | 495.15 | 545.75 | 494.55 | 527.6 | 512.08 Thousand |
| 29 Nov, 2022 | 499.0 | 504.0 | 488.9 | 492.65 | 37.31 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE