Mahindra Logistics Limited (MAHLOG)
INR 316.85
(0.89%)
INR 316.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 505.0 | 507.95 | 491.0 | 492.2 | 130.75 Thousand |
| 11 Nov, 2022 | 520.35 | 527.6 | 503.75 | 504.9 | 148.43 Thousand |
| 10 Nov, 2022 | 518.0 | 522.0 | 510.25 | 516.55 | 94.71 Thousand |
| 09 Nov, 2022 | 522.4 | 525.95 | 516.25 | 520.0 | 147.37 Thousand |
| 07 Nov, 2022 | 548.9 | 549.0 | 518.0 | 522.4 | 280.65 Thousand |
| 04 Nov, 2022 | 553.95 | 556.95 | 531.05 | 538.0 | 122.41 Thousand |
| 03 Nov, 2022 | 544.7 | 558.0 | 540.2 | 551.15 | 141.19 Thousand |
| 02 Nov, 2022 | 543.0 | 549.95 | 535.45 | 544.7 | 227.9 Thousand |
| 01 Nov, 2022 | 540.0 | 546.2 | 536.55 | 542.15 | 68.11 Thousand |
| 31 Oct, 2022 | 540.0 | 548.0 | 530.2 | 538.55 | 108.76 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE