Mahindra Logistics Limited (MAHLOG)

INR 316.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 505.95 505.95 495.55 498.95 27.27 Thousand
25 Nov, 2022 500.1 507.05 500.1 503.4 24.51 Thousand
24 Nov, 2022 499.0 512.7 497.05 504.85 80.29 Thousand
23 Nov, 2022 484.65 499.8 480.25 497.1 257.99 Thousand
22 Nov, 2022 493.9 497.85 483.25 484.65 56.57 Thousand
21 Nov, 2022 505.55 507.4 490.0 491.05 96.86 Thousand
18 Nov, 2022 516.0 521.0 505.0 508.75 29.4 Thousand
17 Nov, 2022 519.0 525.0 511.4 515.65 102.23 Thousand
16 Nov, 2022 501.25 521.6 501.0 519.0 161.96 Thousand
15 Nov, 2022 494.7 500.0 492.0 498.75 59.26 Thousand