INR 316.85
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2022 | 505.95 | 505.95 | 495.55 | 498.95 | 27.27 Thousand |
25 Nov, 2022 | 500.1 | 507.05 | 500.1 | 503.4 | 24.51 Thousand |
24 Nov, 2022 | 499.0 | 512.7 | 497.05 | 504.85 | 80.29 Thousand |
23 Nov, 2022 | 484.65 | 499.8 | 480.25 | 497.1 | 257.99 Thousand |
22 Nov, 2022 | 493.9 | 497.85 | 483.25 | 484.65 | 56.57 Thousand |
21 Nov, 2022 | 505.55 | 507.4 | 490.0 | 491.05 | 96.86 Thousand |
18 Nov, 2022 | 516.0 | 521.0 | 505.0 | 508.75 | 29.4 Thousand |
17 Nov, 2022 | 519.0 | 525.0 | 511.4 | 515.65 | 102.23 Thousand |
16 Nov, 2022 | 501.25 | 521.6 | 501.0 | 519.0 | 161.96 Thousand |
15 Nov, 2022 | 494.7 | 500.0 | 492.0 | 498.75 | 59.26 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE