Maithan Alloys Limited (MAITHANALL)

INR 1095.6

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 195.0 199.86 185.5 196.14 10.25 Thousand
13 Mar, 2015 196.0 202.0 182.6 191.0 18.88 Thousand
12 Mar, 2015 203.8 203.8 194.6 198.44 8212.00
11 Mar, 2015 194.5 202.9 194.5 198.5 16.92 Thousand
10 Mar, 2015 200.0 213.4 194.0 198.5 39.97 Thousand
09 Mar, 2015 180.5 204.94 180.5 198.36 121.79 Thousand
05 Mar, 2015 179.4 179.4 171.0 171.8 4768.00
04 Mar, 2015 173.0 182.5 173.0 174.3 12.63 Thousand
03 Mar, 2015 166.0 175.0 166.0 171.7 11.33 Thousand
02 Mar, 2015 170.0 170.0 162.0 167.3 12.53 Thousand