Maithan Alloys Limited (MAITHANALL)

INR 1095.6

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 172.0 184.9 171.94 181.76 2052.00
27 Mar, 2015 180.64 182.9 165.8 173.36 16.45 Thousand
26 Mar, 2015 182.26 187.0 180.06 182.26 13.63 Thousand
25 Mar, 2015 185.0 187.8 181.3 183.4 5986.00
24 Mar, 2015 190.0 192.6 182.2 185.2 5906.00
23 Mar, 2015 190.26 193.0 190.0 191.14 8828.00
20 Mar, 2015 193.0 196.0 190.0 192.56 6284.00
19 Mar, 2015 198.14 200.0 191.3 196.44 5248.00
18 Mar, 2015 195.8 199.94 195.8 198.14 8160.00
17 Mar, 2015 202.94 202.94 193.0 197.8 10.17 Thousand