Maithan Alloys Limited (MAITHANALL)

INR 1095.6

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 172.3 172.3 172.3 172.3 -
27 Feb, 2015 172.0 174.3 170.6 172.3 7434.00
26 Feb, 2015 172.0 181.0 171.06 172.36 6352.00
25 Feb, 2015 185.0 185.0 175.0 175.86 7678.00
24 Feb, 2015 183.06 186.0 178.1 179.3 14.29 Thousand
23 Feb, 2015 187.56 194.86 170.0 183.26 14.58 Thousand
20 Feb, 2015 193.0 193.0 186.1 187.7 10.66 Thousand
19 Feb, 2015 190.1 194.94 189.0 190.6 18.63 Thousand
18 Feb, 2015 198.0 198.0 189.8 192.56 50 Thousand
16 Feb, 2015 206.9 206.9 195.0 196.2 30.9 Thousand