Maithan Alloys Limited (MAITHANALL)

INR 1041.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 54.0 54.0 54.0 54.0 -
23 Dec, 2013 54.0 54.0 54.0 54.0 110.00
20 Dec, 2013 55.0 55.0 55.0 55.0 -
19 Dec, 2013 55.0 55.0 55.0 55.0 100.00
18 Dec, 2013 54.04 54.04 54.0 54.04 1600.00
17 Dec, 2013 54.3 54.3 54.2 54.3 550.00
16 Dec, 2013 54.66 54.66 54.66 54.66 -
13 Dec, 2013 54.66 54.66 54.66 54.66 334.00
12 Dec, 2013 57.5 57.7 57.5 57.5 202.00
11 Dec, 2013 55.54 55.54 55.04 55.54 276.00