Maithan Alloys Limited (MAITHANALL)

INR 1095.8

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 109.06 109.06 107.0 107.0 272.00
17 Feb, 2012 114.9 116.0 110.4 111.06 1914.00
16 Feb, 2012 109.1 112.3 108.3 112.16 5400.00
15 Feb, 2012 109.5 114.0 109.5 110.3 3940.00
14 Feb, 2012 114.0 114.0 111.2 111.2 300.00
13 Feb, 2012 114.94 114.94 113.0 113.5 418.00
10 Feb, 2012 113.0 117.3 110.1 113.94 2400.00
09 Feb, 2012 121.0 121.0 113.0 114.44 950.00
08 Feb, 2012 103.0 114.9 102.0 114.4 2948.00
07 Feb, 2012 102.06 102.06 100.5 100.5 16.65 Thousand