Maithan Alloys Limited (MAITHANALL)

INR 1087.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 90.0 98.9 90.0 91.8 864.00
28 Nov, 2011 102.0 102.0 94.66 95.84 1854.00
25 Nov, 2011 85.0 85.0 85.0 85.0 -
24 Nov, 2011 85.0 85.0 85.0 85.0 -
23 Nov, 2011 85.0 85.0 85.0 85.0 300.00
22 Nov, 2011 85.06 85.06 85.06 85.06 2.00
21 Nov, 2011 91.0 91.0 91.0 91.0 -
18 Nov, 2011 91.0 91.0 91.0 91.0 36.00
17 Nov, 2011 95.06 95.06 95.0 95.0 296.00
16 Nov, 2011 97.06 97.06 95.06 95.06 110.00