Maithan Alloys Limited (MAITHANALL)

INR 1102.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 104.0 104.0 104.0 104.0 -
08 Nov, 2011 104.94 104.94 104.0 104.0 4.00
04 Nov, 2011 100.2 102.0 100.1 102.0 326.00
03 Nov, 2011 99.1 99.1 99.1 99.1 4.00
02 Nov, 2011 102.0 102.0 102.0 102.0 98.00
01 Nov, 2011 99.5 100.0 99.5 100.0 304.00
31 Oct, 2011 105.0 105.0 100.26 100.26 4.00
28 Oct, 2011 108.1 108.1 108.1 108.1 80.00
25 Oct, 2011 94.0 102.3 93.1 100.9 1226.00
24 Oct, 2011 100.0 100.0 93.5 96.0 3044.00